USD 4.39
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2007 | 28.0 | 28.23 | 27.75 | 27.85 | 58.94 Thousand |
21 Feb, 2007 | 27.51 | 28.0 | 27.4 | 27.96 | 112.26 Thousand |
20 Feb, 2007 | 27.24 | 27.9 | 26.79 | 27.63 | 122.61 Thousand |
16 Feb, 2007 | 26.0 | 27.38 | 25.93 | 27.0 | 55.25 Thousand |
15 Feb, 2007 | 26.0 | 26.25 | 25.9 | 26.11 | 79.27 Thousand |
14 Feb, 2007 | 25.53 | 26.0 | 25.34 | 25.99 | 63.6 Thousand |
13 Feb, 2007 | 25.55 | 25.94 | 25.52 | 25.72 | 173.69 Thousand |
12 Feb, 2007 | 26.01 | 26.34 | 24.66 | 26.0 | 265.12 Thousand |
09 Feb, 2007 | 25.31 | 26.9 | 25.31 | 26.0 | 357.8 Thousand |
08 Feb, 2007 | 25.5 | 26.5 | 24.82 | 25.67 | 2.84 Million |
NCNA
NCNC
NCNO
NBTX
NCEW
NCI