USD 4.42
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2007 | 25.72 | 26.01 | 25.6 | 25.93 | 49.05 Thousand |
14 Mar, 2007 | 25.61 | 25.83 | 25.42 | 25.56 | 28.91 Thousand |
13 Mar, 2007 | 25.8 | 26.24 | 25.64 | 25.67 | 55.87 Thousand |
12 Mar, 2007 | 26.69 | 26.69 | 25.8 | 25.99 | 27.66 Thousand |
09 Mar, 2007 | 27.4 | 27.5 | 26.13 | 26.93 | 24.59 Thousand |
08 Mar, 2007 | 26.67 | 27.43 | 26.24 | 27.23 | 27.08 Thousand |
07 Mar, 2007 | 25.86 | 26.87 | 25.49 | 26.51 | 33.56 Thousand |
06 Mar, 2007 | 25.0 | 25.91 | 25.0 | 25.63 | 90.45 Thousand |
05 Mar, 2007 | 25.07 | 25.22 | 24.9 | 25.1 | 54.31 Thousand |
02 Mar, 2007 | 25.55 | 25.6 | 25.05 | 25.41 | 40.5 Thousand |
NCNA
NCNC
NCNO
NBTX
NCEW
NCI