National CineMedia Inc (NCMI)

USD 4.14

(0.24%)

Historical Prices

Date Open High Low Close Volume
14 May, 2007 26.41 26.6 26.26 26.39 8653.00
11 May, 2007 26.43 26.66 26.3 26.49 6343.00
10 May, 2007 26.45 26.49 26.15 26.3 14.96 Thousand
09 May, 2007 26.25 26.64 26.1 26.61 9762.00
08 May, 2007 26.07 26.32 25.84 26.31 17.67 Thousand
07 May, 2007 26.15 26.97 26.14 26.15 26.7 Thousand
04 May, 2007 25.88 26.82 25.64 26.15 40.62 Thousand
03 May, 2007 26.46 26.91 25.63 25.93 57.78 Thousand
02 May, 2007 25.89 27.32 25.89 26.41 37.33 Thousand
01 May, 2007 26.09 26.96 25.87 26.19 52.91 Thousand