National CineMedia Inc (NCMI)

USD 4.39

(-0.57%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2007 24.55 24.9 22.87 22.87 38.52 Thousand
13 Aug, 2007 24.01 25.0 23.5 24.52 44.16 Thousand
10 Aug, 2007 23.48 23.48 20.98 22.81 214.57 Thousand
09 Aug, 2007 24.12 25.45 23.81 23.96 27.36 Thousand
08 Aug, 2007 24.98 27.19 24.09 24.74 40.59 Thousand
07 Aug, 2007 22.57 24.58 22.55 24.55 59.33 Thousand
06 Aug, 2007 23.8 24.34 22.36 22.56 38.19 Thousand
03 Aug, 2007 25.94 26.39 23.17 23.22 38.19 Thousand
02 Aug, 2007 26.22 27.69 25.74 26.03 26.27 Thousand
01 Aug, 2007 24.8 26.62 24.74 26.12 30.33 Thousand