National CineMedia Inc (NCMI)

USD 4.41

(-3.71%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2007 29.5 29.55 29.1 29.25 32.71 Thousand
14 Jun, 2007 28.9 29.39 28.9 29.14 9539.00
13 Jun, 2007 28.5 28.96 28.21 28.93 9590.00
12 Jun, 2007 28.97 28.97 28.24 28.38 12.18 Thousand
11 Jun, 2007 29.02 29.38 28.76 29.15 10.27 Thousand
08 Jun, 2007 28.19 29.29 27.64 29.18 11.88 Thousand
07 Jun, 2007 28.85 28.99 28.2 28.26 9133.00
06 Jun, 2007 29.27 29.33 28.63 28.93 34.4 Thousand
05 Jun, 2007 28.91 29.8 28.9 29.59 19.66 Thousand
04 Jun, 2007 28.8 29.22 28.35 29.05 12.1 Thousand