National CineMedia, Inc. (NCMI)
USD 6.85
(-1.72%)
USD 6.85
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 4.15 | 4.18 | 4.06 | 4.12 | 422.93 Thousand |
| 08 Dec, 2023 | 3.99 | 4.25 | 3.99 | 4.15 | 480.58 Thousand |
| 07 Dec, 2023 | 3.93 | 4.0 | 3.9 | 3.98 | 198.02 Thousand |
| 06 Dec, 2023 | 3.88 | 3.99 | 3.86 | 3.9 | 256.98 Thousand |
| 05 Dec, 2023 | 3.86 | 3.88 | 3.8 | 3.85 | 206.06 Thousand |
| 04 Dec, 2023 | 3.94 | 3.98 | 3.79 | 3.91 | 270.23 Thousand |
| 01 Dec, 2023 | 4.03 | 4.03 | 3.86 | 3.95 | 369.39 Thousand |
| 30 Nov, 2023 | 4.37 | 4.4 | 4.03 | 4.06 | 432.6 Thousand |
| 29 Nov, 2023 | 4.3 | 4.4 | 4.22 | 4.31 | 465.48 Thousand |
| 28 Nov, 2023 | 4.25 | 4.31 | 4.17 | 4.26 | 750.64 Thousand |
MSCI
ASPINWALL
7819
ADX
7803
BANKA