National CineMedia, Inc. (NCMI)
USD 5.68
(0.53%)
USD 5.68
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 4.57 | 4.72 | 4.5 | 4.69 | 493.9 Thousand |
| 07 May, 2024 | 4.25 | 4.87 | 4.23 | 4.61 | 1.38 Million |
| 06 May, 2024 | 4.57 | 4.88 | 4.57 | 4.83 | 622.53 Thousand |
| 03 May, 2024 | 4.6 | 4.66 | 4.51 | 4.57 | 389.23 Thousand |
| 02 May, 2024 | 4.54 | 4.62 | 4.42 | 4.54 | 521.13 Thousand |
| 01 May, 2024 | 4.23 | 4.52 | 4.23 | 4.47 | 432.82 Thousand |
| 30 Apr, 2024 | 4.4 | 4.4 | 4.26 | 4.28 | 374.91 Thousand |
| 29 Apr, 2024 | 4.47 | 4.53 | 4.39 | 4.39 | 373.8 Thousand |
| 26 Apr, 2024 | 4.63 | 4.64 | 4.46 | 4.47 | 303.7 Thousand |
| 25 Apr, 2024 | 4.53 | 4.61 | 4.45 | 4.59 | 374.1 Thousand |
MSCI
ASPINWALL
7819
ADX
7803
BANKA