National CineMedia, Inc. (NCMI)
USD 5.68
(0.53%)
USD 5.68
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5.17 | 5.25 | 4.99 | 5.02 | 905.31 Thousand |
| 08 Apr, 2024 | 5.34 | 5.4 | 5.19 | 5.19 | 470.2 Thousand |
| 05 Apr, 2024 | 5.41 | 5.51 | 5.32 | 5.35 | 659.84 Thousand |
| 04 Apr, 2024 | 5.59 | 5.66 | 5.42 | 5.44 | 918.3 Thousand |
| 03 Apr, 2024 | 5.37 | 5.69 | 5.27 | 5.61 | 1.24 Million |
| 02 Apr, 2024 | 5.25 | 5.39 | 5.11 | 5.38 | 856.5 Thousand |
| 01 Apr, 2024 | 5.16 | 5.38 | 5.11 | 5.32 | 689.9 Thousand |
| 28 Mar, 2024 | 5.09 | 5.24 | 5.05 | 5.15 | 1.83 Million |
| 27 Mar, 2024 | 5.31 | 5.48 | 5.05 | 5.06 | 882.87 Thousand |
| 26 Mar, 2024 | 5.37 | 5.55 | 5.24 | 5.28 | 1.12 Million |
MSCI
ASPINWALL
7819
ADX
7803
BANKA