National CineMedia Inc (NCMI)
USD 4.14
(0.24%)
USD 4.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 6.86 | 6.99 | 6.74 | 6.85 | 243.35 Thousand |
| 20 Sep, 2024 | 6.94 | 7.01 | 6.84 | 6.85 | 1.2 Million |
| 19 Sep, 2024 | 7.1 | 7.1 | 6.9 | 6.97 | 228.98 Thousand |
| 18 Sep, 2024 | 7.08 | 7.1 | 6.94 | 7.0 | 313.15 Thousand |
| 17 Sep, 2024 | 7.0 | 7.08 | 6.91 | 7.06 | 333.86 Thousand |
| 16 Sep, 2024 | 6.87 | 7.02 | 6.76 | 6.96 | 355.44 Thousand |
| 13 Sep, 2024 | 6.73 | 6.96 | 6.73 | 6.85 | 291.42 Thousand |
| 12 Sep, 2024 | 6.52 | 6.78 | 6.5 | 6.73 | 283.55 Thousand |
| 11 Sep, 2024 | 6.63 | 6.7 | 6.45 | 6.52 | 409.82 Thousand |
| 10 Sep, 2024 | 6.73 | 6.85 | 6.6 | 6.64 | 635.05 Thousand |
NCNA
NCNC
NCNO
NBTX
NCEW
NCI