National CineMedia Inc (NCMI)
USD 4.14
(0.24%)
USD 4.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 6.62 | 6.63 | 6.42 | 6.47 | 321.46 Thousand |
| 04 Oct, 2024 | 6.72 | 6.84 | 6.44 | 6.65 | 990.22 Thousand |
| 03 Oct, 2024 | 6.72 | 6.78 | 6.55 | 6.67 | 442.1 Thousand |
| 02 Oct, 2024 | 6.76 | 6.82 | 6.61 | 6.76 | 268.27 Thousand |
| 01 Oct, 2024 | 7.04 | 7.05 | 6.74 | 6.8 | 432.46 Thousand |
| 30 Sep, 2024 | 7.16 | 7.25 | 6.99 | 7.05 | 1.32 Million |
| 27 Sep, 2024 | 7.07 | 7.25 | 7.02 | 7.2 | 577.56 Thousand |
| 26 Sep, 2024 | 7.08 | 7.12 | 6.93 | 7.01 | 390.31 Thousand |
| 25 Sep, 2024 | 7.1 | 7.15 | 6.97 | 6.99 | 386.56 Thousand |
| 24 Sep, 2024 | 6.96 | 7.14 | 6.88 | 7.09 | 781.86 Thousand |
NCNA
NCNC
NCNO
NBTX
NCEW
NCI