National CineMedia, Inc. (NCMI)
USD 5.68
(0.53%)
USD 5.68
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 4.89 | 4.99 | 4.81 | 4.95 | 362.6 Thousand |
| 20 May, 2024 | 4.94 | 4.97 | 4.87 | 4.91 | 342 Thousand |
| 17 May, 2024 | 5.0 | 5.01 | 4.82 | 4.94 | 548.82 Thousand |
| 16 May, 2024 | 4.82 | 5.03 | 4.82 | 5.01 | 796.6 Thousand |
| 15 May, 2024 | 4.68 | 4.84 | 4.64 | 4.84 | 655.47 Thousand |
| 14 May, 2024 | 4.46 | 4.69 | 4.46 | 4.64 | 536.09 Thousand |
| 13 May, 2024 | 4.51 | 4.71 | 4.5 | 4.53 | 418.36 Thousand |
| 10 May, 2024 | 4.56 | 4.63 | 4.46 | 4.5 | 558.71 Thousand |
| 09 May, 2024 | 4.68 | 4.72 | 4.53 | 4.57 | 694.3 Thousand |
| 08 May, 2024 | 4.57 | 4.72 | 4.5 | 4.69 | 493.9 Thousand |
MSCI
ASPINWALL
7819
ADX
7803
BANKA