National CineMedia Inc (NCMI)
USD 4.14
(0.24%)
USD 4.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 7.16 | 7.28 | 7.07 | 7.12 | 361.67 Thousand |
| 01 Nov, 2024 | 7.28 | 7.38 | 7.09 | 7.17 | 435.4 Thousand |
| 31 Oct, 2024 | 7.2 | 7.26 | 7.06 | 7.19 | 353.99 Thousand |
| 30 Oct, 2024 | 7.14 | 7.32 | 7.05 | 7.23 | 337.66 Thousand |
| 29 Oct, 2024 | 7.15 | 7.33 | 7.11 | 7.17 | 457.3 Thousand |
| 28 Oct, 2024 | 7.19 | 7.32 | 7.15 | 7.2 | 425.89 Thousand |
| 25 Oct, 2024 | 7.1 | 7.23 | 7.06 | 7.11 | 349.76 Thousand |
| 24 Oct, 2024 | 6.95 | 7.1 | 6.91 | 7.06 | 613.39 Thousand |
| 23 Oct, 2024 | 6.9 | 7.0 | 6.83 | 6.93 | 271.72 Thousand |
| 22 Oct, 2024 | 6.92 | 6.95 | 6.74 | 6.94 | 259.13 Thousand |
NCNA
NCNC
NCNO
NBTX
NCEW
NCI