National CineMedia, Inc. (NCMI)
USD 6.85
(-1.72%)
USD 6.85
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 4.35 | 4.44 | 4.24 | 4.26 | 315.78 Thousand |
| 22 Dec, 2023 | 4.06 | 4.36 | 4.0 | 4.27 | 1.04 Million |
| 21 Dec, 2023 | 3.89 | 4.03 | 3.85 | 4.03 | 281.81 Thousand |
| 20 Dec, 2023 | 3.95 | 4.0 | 3.82 | 3.85 | 426.14 Thousand |
| 19 Dec, 2023 | 4.02 | 4.03 | 3.64 | 3.95 | 612.76 Thousand |
| 18 Dec, 2023 | 4.0 | 4.18 | 3.97 | 4.0 | 483.36 Thousand |
| 15 Dec, 2023 | 3.87 | 4.0 | 3.79 | 3.98 | 516.01 Thousand |
| 14 Dec, 2023 | 4.07 | 4.18 | 3.82 | 3.87 | 547.03 Thousand |
| 13 Dec, 2023 | 4.07 | 4.1 | 3.96 | 4.05 | 365.7 Thousand |
| 12 Dec, 2023 | 4.1 | 4.12 | 4.0 | 4.08 | 417.37 Thousand |
MSCI
ASPINWALL
7819
ADX
7803
BANKA