National CineMedia, Inc. (NCMI)
USD 6.85
(-1.72%)
USD 6.85
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4.49 | 4.66 | 4.49 | 4.53 | 588.61 Thousand |
| 09 Jan, 2024 | 4.37 | 4.51 | 4.36 | 4.5 | 365.92 Thousand |
| 08 Jan, 2024 | 4.1 | 4.55 | 4.1 | 4.47 | 717.17 Thousand |
| 05 Jan, 2024 | 4.02 | 4.14 | 3.95 | 4.13 | 400.58 Thousand |
| 04 Jan, 2024 | 3.97 | 4.08 | 3.9 | 4.02 | 299.29 Thousand |
| 03 Jan, 2024 | 3.91 | 4.0 | 3.87 | 4.0 | 253.92 Thousand |
| 02 Jan, 2024 | 4.17 | 4.17 | 3.93 | 3.96 | 564.74 Thousand |
| 29 Dec, 2023 | 4.32 | 4.36 | 4.05 | 4.14 | 478.84 Thousand |
| 28 Dec, 2023 | 4.36 | 4.49 | 4.22 | 4.32 | 445.77 Thousand |
| 27 Dec, 2023 | 4.25 | 4.54 | 4.07 | 4.38 | 743.16 Thousand |
MSCI
ASPINWALL
7819
ADX
7803
BANKA