National CineMedia, Inc. (NCMI)
USD 5.76
(-1.29%)
USD 5.76
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.25 | 5.39 | 5.11 | 5.38 | 856.48 Thousand |
| 01 Apr, 2024 | 5.16 | 5.38 | 5.11 | 5.32 | 689.88 Thousand |
| 28 Mar, 2024 | 5.09 | 5.24 | 5.05 | 5.15 | 1.83 Million |
| 27 Mar, 2024 | 5.31 | 5.48 | 5.05 | 5.06 | 882.87 Thousand |
| 26 Mar, 2024 | 5.37 | 5.55 | 5.24 | 5.28 | 1.12 Million |
| 25 Mar, 2024 | 5.7 | 5.75 | 5.29 | 5.35 | 1.23 Million |
| 22 Mar, 2024 | 5.47 | 5.68 | 5.37 | 5.63 | 1.59 Million |
| 21 Mar, 2024 | 5.22 | 5.58 | 5.12 | 5.31 | 1.43 Million |
| 20 Mar, 2024 | 5.19 | 5.3 | 5.02 | 5.21 | 1.91 Million |
| 19 Mar, 2024 | 5.18 | 5.5 | 4.81 | 5.06 | 8.34 Million |
MSCI
ASPINWALL
7819
ADX
7803
BANKA