National CineMedia Inc (NCMI)
USD 4.14
(0.24%)
USD 4.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 7.03 | 7.18 | 6.95 | 6.97 | 767.01 Thousand |
| 16 Dec, 2024 | 7.25 | 7.26 | 7.03 | 7.07 | 407.66 Thousand |
| 13 Dec, 2024 | 7.37 | 7.41 | 7.15 | 7.24 | 527.74 Thousand |
| 12 Dec, 2024 | 7.45 | 7.6 | 7.36 | 7.37 | 428.63 Thousand |
| 11 Dec, 2024 | 7.42 | 7.52 | 7.31 | 7.45 | 461.65 Thousand |
| 10 Dec, 2024 | 7.18 | 7.4 | 7.15 | 7.34 | 551.09 Thousand |
| 09 Dec, 2024 | 7.33 | 7.38 | 7.17 | 7.22 | 455.73 Thousand |
| 06 Dec, 2024 | 7.21 | 7.34 | 7.04 | 7.3 | 531.3 Thousand |
| 05 Dec, 2024 | 7.17 | 7.46 | 7.0 | 7.11 | 3.65 Million |
| 04 Dec, 2024 | 7.28 | 7.29 | 7.11 | 7.18 | 515.43 Thousand |
NCNA
NCNC
NCNO
NBTX
NCEW
NCI