National CineMedia, Inc. (NCMI)
USD 6.85
(-1.72%)
USD 6.85
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.3 | 4.34 | 3.79 | 3.92 | 563.77 Thousand |
| 07 Mar, 2024 | 4.16 | 4.3 | 4.12 | 4.29 | 244.12 Thousand |
| 06 Mar, 2024 | 4.05 | 4.14 | 4.05 | 4.14 | 163.07 Thousand |
| 05 Mar, 2024 | 4.14 | 4.14 | 4.04 | 4.05 | 243.18 Thousand |
| 04 Mar, 2024 | 4.16 | 4.21 | 4.1 | 4.15 | 203.98 Thousand |
| 01 Mar, 2024 | 4.07 | 4.2 | 4.01 | 4.15 | 204.44 Thousand |
| 29 Feb, 2024 | 4.12 | 4.19 | 4.02 | 4.06 | 207.19 Thousand |
| 28 Feb, 2024 | 4.25 | 4.26 | 4.04 | 4.05 | 328.78 Thousand |
| 27 Feb, 2024 | 4.27 | 4.36 | 4.21 | 4.29 | 263.42 Thousand |
| 26 Feb, 2024 | 4.04 | 4.29 | 4.01 | 4.29 | 303.14 Thousand |
MSCI
ASPINWALL
7819
ADX
7803
BANKA