National CineMedia, Inc. (NCMI)
USD 5.68
(0.53%)
USD 5.68
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 5.06 | 5.4 | 4.96 | 5.25 | 568.43 Thousand |
| 18 Jul, 2024 | 5.02 | 5.19 | 5.02 | 5.06 | 384.71 Thousand |
| 17 Jul, 2024 | 5.0 | 5.2 | 4.99 | 5.06 | 532.8 Thousand |
| 16 Jul, 2024 | 4.98 | 5.15 | 4.89 | 5.05 | 548.5 Thousand |
| 15 Jul, 2024 | 4.89 | 4.99 | 4.84 | 4.91 | 385.8 Thousand |
| 12 Jul, 2024 | 4.88 | 4.88 | 4.77 | 4.84 | 361.9 Thousand |
| 11 Jul, 2024 | 4.65 | 4.86 | 4.65 | 4.81 | 360.19 Thousand |
| 10 Jul, 2024 | 4.57 | 4.59 | 4.41 | 4.57 | 366.34 Thousand |
| 09 Jul, 2024 | 4.55 | 4.62 | 4.47 | 4.55 | 324.7 Thousand |
| 08 Jul, 2024 | 4.45 | 4.61 | 4.44 | 4.57 | 535.5 Thousand |
MSCI
ASPINWALL
7819
ADX
7803
BANKA