National CineMedia, Inc. (NCMI)
USD 5.68
(0.53%)
USD 5.68
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 4.49 | 4.51 | 4.34 | 4.35 | 583.5 Thousand |
| 18 Jun, 2024 | 4.58 | 4.63 | 4.47 | 4.52 | 425.9 Thousand |
| 17 Jun, 2024 | 4.65 | 4.7 | 4.56 | 4.63 | 394.61 Thousand |
| 14 Jun, 2024 | 4.68 | 4.72 | 4.53 | 4.61 | 542.94 Thousand |
| 13 Jun, 2024 | 4.79 | 4.84 | 4.63 | 4.76 | 309.6 Thousand |
| 12 Jun, 2024 | 4.85 | 4.91 | 4.73 | 4.8 | 350.34 Thousand |
| 11 Jun, 2024 | 4.8 | 4.86 | 4.71 | 4.8 | 340.4 Thousand |
| 10 Jun, 2024 | 4.86 | 4.96 | 4.8 | 4.84 | 351.3 Thousand |
| 07 Jun, 2024 | 4.88 | 5.04 | 4.86 | 4.91 | 379.7 Thousand |
| 06 Jun, 2024 | 5.06 | 5.13 | 4.83 | 4.93 | 527.3 Thousand |
MSCI
ASPINWALL
7819
ADX
7803
BANKA