National CineMedia, Inc. (NCMI)
USD 6.85
(-1.72%)
USD 6.85
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.47 | 5.68 | 5.37 | 5.63 | 1.59 Million |
| 21 Mar, 2024 | 5.22 | 5.58 | 5.12 | 5.31 | 1.43 Million |
| 20 Mar, 2024 | 5.19 | 5.3 | 5.02 | 5.21 | 1.91 Million |
| 19 Mar, 2024 | 5.18 | 5.5 | 4.81 | 5.06 | 8.34 Million |
| 18 Mar, 2024 | 4.27 | 4.45 | 4.14 | 4.22 | 898.64 Thousand |
| 15 Mar, 2024 | 4.05 | 4.26 | 4.05 | 4.24 | 432.69 Thousand |
| 14 Mar, 2024 | 4.12 | 4.27 | 4.03 | 4.08 | 552.06 Thousand |
| 13 Mar, 2024 | 3.87 | 4.1 | 3.87 | 4.08 | 195.62 Thousand |
| 12 Mar, 2024 | 3.86 | 3.91 | 3.71 | 3.87 | 280.53 Thousand |
| 11 Mar, 2024 | 3.9 | 3.94 | 3.81 | 3.85 | 154.45 Thousand |
MSCI
ASPINWALL
7819
ADX
7803
BANKA