NBT Bancorp Inc (NBTB)

USD 42.24

(1.17%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1993 17.25 17.25 16.75 17.0 1313.00
01 Apr, 1993 16.75 17.25 16.75 17.0 7129.00
31 Mar, 1993 16.75 17.25 16.75 16.75 4315.00
30 Mar, 1993 16.75 16.75 16.5 16.5 54.4 Thousand
29 Mar, 1993 16.75 16.75 16.25 16.25 3002.00
26 Mar, 1993 16.25 16.75 16.25 16.75 1876.00
25 Mar, 1993 16.25 16.75 16.25 16.75 14.25 Thousand
24 Mar, 1993 16.75 16.75 16.0 16.25 10.13 Thousand
22 Mar, 1993 16.25 17.0 15.75 16.0 12 Thousand
19 Mar, 1993 16.25 17.25 16.25 17.25 1689.00