NBT Bancorp Inc. (NBTB)

USD 43.41

(2.12%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 41.96 42.6 41.74 41.91 18.44 Thousand
22 May, 2025 41.94 42.28 41.86 41.95 10.93 Thousand
21 May, 2025 43.08 43.1 42.99 43.07 5658.00
20 May, 2025 43.79 43.91 43.58 43.58 5157.00
19 May, 2025 43.48 43.76 43.47 43.72 4406.00
16 May, 2025 44.16 44.5 43.74 44.11 204.54 Thousand
15 May, 2025 44.62 45.36 44.22 44.38 173.5 Thousand
14 May, 2025 44.74 45.56 44.35 44.45 242.53 Thousand
13 May, 2025 44.99 44.99 44.31 44.8 227.84 Thousand
12 May, 2025 44.72 45.5 44.26 44.65 353.6 Thousand