NBT Bancorp Inc (NBTB)

USD 42.24

(1.17%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1992 12.5 12.5 12.5 12.5 197.00
25 Mar, 1992 12.5 12.5 11.25 11.25 4925.00
24 Mar, 1992 12.0 12.0 11.38 11.38 2561.00
23 Mar, 1992 11.25 11.25 11.25 11.25 1182.00
19 Mar, 1992 11.63 12.75 11.25 12.25 18.51 Thousand
18 Mar, 1992 11.25 12.25 11.25 12.25 10.04 Thousand
17 Mar, 1992 12.0 12.25 11.25 12.0 22.65 Thousand