NBT Bancorp Inc (NBTB)

USD 42.24

(1.17%)

Historical Prices

Date Open High Low Close Volume
04 May, 1993 16.75 16.75 16.75 16.75 2251.00
03 May, 1993 17.0 17.5 17.0 17.5 1876.00
30 Apr, 1993 17.25 17.25 16.75 16.75 5066.00
29 Apr, 1993 16.87 17.25 16.5 16.5 750.00
28 Apr, 1993 16.5 17.25 16.5 17.25 2439.00
27 Apr, 1993 16.25 17.0 16.25 16.25 15 Thousand
26 Apr, 1993 17.0 17.0 16.25 17.0 4127.00
23 Apr, 1993 17.0 17.0 16.75 16.87 6942.00
22 Apr, 1993 16.75 17.0 16.75 17.0 1876.00
21 Apr, 1993 17.25 17.25 16.75 17.0 5066.00