NBT Bancorp Inc (NBTB)

USD 42.24

(1.17%)

Historical Prices

Date Open High Low Close Volume
25 May, 1993 16.75 16.75 16.75 16.75 1501.00
21 May, 1993 17.5 17.5 16.75 17.0 12.94 Thousand
20 May, 1993 17.5 17.5 16.75 16.75 9944.00
17 May, 1993 17.0 17.75 17.0 17.75 3189.00
14 May, 1993 17.5 17.75 17.0 17.0 3002.00
13 May, 1993 17.0 17.0 17.0 17.0 375.00
11 May, 1993 17.25 17.25 17.0 17.25 2064.00
10 May, 1993 17.0 17.75 17.0 17.0 2251.00
07 May, 1993 18.0 18.0 17.0 17.75 3002.00
05 May, 1993 16.75 16.75 16.75 16.75 563.00