NBT Bancorp Inc (NBTB)

USD 42.24

(1.17%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1993 17.37 17.37 16.5 16.5 3377.00
22 Jun, 1993 17.25 17.25 16.5 17.12 18.01 Thousand
21 Jun, 1993 17.25 17.25 16.5 17.25 14.25 Thousand
18 Jun, 1993 16.5 17.0 16.5 17.0 3189.00
17 Jun, 1993 17.25 17.25 16.5 16.5 2251.00
16 Jun, 1993 17.0 17.0 16.25 16.75 18.94 Thousand
15 Jun, 1993 16.63 17.25 16.5 16.5 6754.00
14 Jun, 1993 16.5 16.5 16.5 16.5 563.00
11 Jun, 1993 17.5 17.5 16.5 16.5 7129.00
10 Jun, 1993 17.5 17.5 16.75 17.37 2814.00