NBT Bancorp Inc (NBTB)

USD 42.24

(1.17%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1993 16.5 17.5 16.5 17.0 6191.00
07 Jul, 1993 17.5 17.5 17.0 17.5 12.57 Thousand
06 Jul, 1993 17.25 17.5 17.0 17.0 4127.00
02 Jul, 1993 17.25 17.25 17.25 17.25 938.00
01 Jul, 1993 16.5 17.5 16.5 17.5 4127.00
30 Jun, 1993 17.5 17.5 16.5 16.75 7692.00
29 Jun, 1993 16.5 16.5 16.5 16.5 3752.00
28 Jun, 1993 17.5 17.5 17.5 17.5 2064.00
25 Jun, 1993 16.5 17.0 16.5 17.0 5628.00
24 Jun, 1993 17.5 17.5 16.5 17.25 6004.00