NBT Bancorp Inc (NBTB)

USD 42.24

(1.17%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1993 17.25 17.5 16.5 17.5 7317.00
22 Jul, 1993 17.5 17.5 17.5 17.5 938.00
21 Jul, 1993 17.12 17.5 17.12 17.5 3565.00
20 Jul, 1993 17.5 17.5 17.5 17.5 1126.00
16 Jul, 1993 17.5 17.5 16.63 16.63 750.00
15 Jul, 1993 17.5 17.5 16.75 16.75 14.44 Thousand
14 Jul, 1993 16.5 16.5 16.5 16.5 1876.00
13 Jul, 1993 17.0 17.0 16.5 16.5 2064.00
12 Jul, 1993 17.25 17.25 17.25 17.25 1689.00
09 Jul, 1993 17.5 17.5 16.5 16.5 5253.00