NBT Bancorp Inc (NBTB)

USD 42.24

(1.17%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1993 17.5 17.5 16.75 16.87 10.88 Thousand
23 Aug, 1993 17.5 17.5 17.25 17.25 1501.00
20 Aug, 1993 17.0 17.0 17.0 17.0 1126.00
19 Aug, 1993 16.75 17.5 16.75 17.5 21.2 Thousand
18 Aug, 1993 17.0 17.5 16.63 17.5 8443.00
17 Aug, 1993 17.0 17.0 16.5 16.5 2814.00
16 Aug, 1993 16.5 16.5 16.5 16.5 563.00
13 Aug, 1993 16.5 16.5 16.5 16.5 375.00
12 Aug, 1993 16.5 17.0 16.5 17.0 1689.00
11 Aug, 1993 16.5 17.37 16.5 17.37 5253.00