NBT Bancorp Inc (NBTB)

USD 42.24

(1.17%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1993 16.87 17.25 16.75 17.25 9944.00
07 Sep, 1993 17.12 17.12 16.75 16.75 5066.00
03 Sep, 1993 17.25 17.25 17.0 17.25 9381.00
02 Sep, 1993 17.0 17.0 16.75 17.0 7129.00
01 Sep, 1993 17.12 17.12 17.12 17.12 1876.00
31 Aug, 1993 17.12 17.5 16.75 17.5 4315.00
30 Aug, 1993 16.75 17.25 16.75 16.75 8255.00
27 Aug, 1993 17.5 17.5 17.5 17.5 1876.00
26 Aug, 1993 16.75 17.12 16.75 17.12 21.76 Thousand
25 Aug, 1993 17.5 17.5 17.5 17.5 938.00