NBT Bancorp Inc (NBTB)

USD 42.24

(1.17%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1993 17.75 17.75 17.25 17.25 16.88 Thousand
06 Oct, 1993 17.25 17.63 17.25 17.63 3940.00
04 Oct, 1993 17.5 17.5 17.5 17.5 1876.00
01 Oct, 1993 17.25 17.5 17.25 17.5 21.95 Thousand
30 Sep, 1993 17.5 17.5 17.5 17.5 4503.00
29 Sep, 1993 17.5 17.5 17.5 17.5 188.00
28 Sep, 1993 17.25 17.5 17.0 17.37 23.63 Thousand
27 Sep, 1993 17.5 17.5 17.25 17.25 25.51 Thousand
24 Sep, 1993 17.0 17.0 17.0 17.0 1501.00
23 Sep, 1993 17.0 17.25 17.0 17.25 1126.00