NBT Bancorp Inc (NBTB)

USD 42.24

(1.17%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1993 18.25 18.25 17.75 17.75 3565.00
21 Oct, 1993 18.5 18.5 17.75 17.75 12.94 Thousand
20 Oct, 1993 17.5 18.5 17.5 18.25 12.57 Thousand
18 Oct, 1993 17.5 18.0 17.5 18.0 5441.00
15 Oct, 1993 18.0 18.0 17.5 17.5 3189.00
14 Oct, 1993 18.0 18.0 17.5 17.5 1501.00
13 Oct, 1993 17.63 17.63 17.63 17.63 2814.00
12 Oct, 1993 17.25 17.63 17.25 17.63 15.75 Thousand
11 Oct, 1993 17.63 17.63 17.37 17.37 1313.00
08 Oct, 1993 17.5 17.5 17.5 17.5 188.00