NBT Bancorp Inc (NBTB)

USD 42.24

(1.17%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1993 17.5 18.5 17.5 18.5 9113.00
23 Nov, 1993 18.5 18.5 18.5 18.5 10.69 Thousand
22 Nov, 1993 18.75 18.75 18.25 18.5 4315.00
19 Nov, 1993 18.5 18.5 18.5 18.5 188.00
18 Nov, 1993 18.25 18.5 18.25 18.5 10.13 Thousand
17 Nov, 1993 18.25 18.75 18.25 18.75 7129.00
16 Nov, 1993 18.75 18.75 18.75 18.75 3002.00
15 Nov, 1993 18.0 18.75 18.0 18.38 4503.00
12 Nov, 1993 18.75 18.75 18.75 18.75 188.00
08 Nov, 1993 18.0 18.25 18.0 18.0 1313.00