NBT Bancorp Inc (NBTB)

USD 42.24

(1.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1994 18.25 18.25 17.5 17.5 2859.00
31 Dec, 1993 17.5 18.25 17.5 18.25 1072.00
30 Dec, 1993 18.25 18.25 18.25 18.25 179.00
29 Dec, 1993 18.25 18.25 18.25 18.25 1608.00
28 Dec, 1993 17.5 17.5 17.5 17.5 1251.00
27 Dec, 1993 17.5 17.5 17.5 17.5 179.00
22 Dec, 1993 17.5 17.5 17.5 17.5 3216.00
21 Dec, 1993 17.5 18.0 17.5 17.5 1608.00
20 Dec, 1993 18.0 18.0 18.0 18.0 357.00
17 Dec, 1993 18.0 18.0 17.5 17.5 12.15 Thousand