NBT Bancorp Inc (NBTB)

USD 42.24

(1.17%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1993 17.0 17.25 17.0 17.25 21.01 Thousand
21 Sep, 1993 17.25 17.25 17.0 17.0 5253.00
20 Sep, 1993 17.0 17.0 17.0 17.0 375.00
17 Sep, 1993 17.0 17.37 17.0 17.0 2439.00
16 Sep, 1993 17.25 17.37 17.0 17.37 31.33 Thousand
15 Sep, 1993 17.25 17.25 16.75 17.25 12 Thousand
14 Sep, 1993 16.75 17.0 16.75 16.75 1313.00
13 Sep, 1993 17.25 17.25 16.75 16.75 750.00
10 Sep, 1993 17.25 17.25 16.75 17.0 12.38 Thousand
09 Sep, 1993 16.75 16.75 16.75 16.75 563.00