NBT Bancorp Inc (NBTB)

USD 42.24

(1.17%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1993 16.5 16.5 16.5 16.5 1126.00
06 Aug, 1993 16.5 16.5 16.5 16.5 375.00
05 Aug, 1993 17.5 17.5 17.5 17.5 375.00
04 Aug, 1993 16.5 16.5 16.5 16.5 938.00
03 Aug, 1993 17.12 17.5 16.5 16.75 7505.00
02 Aug, 1993 16.87 17.37 16.75 16.75 39.39 Thousand
29 Jul, 1993 17.37 17.5 16.87 16.87 14.25 Thousand
28 Jul, 1993 16.5 17.0 16.5 17.0 17.82 Thousand
27 Jul, 1993 16.5 16.63 16.5 16.63 5628.00
26 Jul, 1993 16.87 17.5 16.75 17.5 4690.00