NBT Bancorp Inc (NBTB)

USD 42.24

(1.17%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1993 17.5 17.5 17.5 17.5 188.00
08 Jun, 1993 16.5 17.37 16.5 17.25 4503.00
07 Jun, 1993 17.5 17.5 17.5 17.5 375.00
04 Jun, 1993 16.63 16.63 16.63 16.63 188.00
03 Jun, 1993 16.5 16.5 16.5 16.5 3002.00
02 Jun, 1993 17.5 17.5 16.5 16.5 2439.00
01 Jun, 1993 16.5 17.25 16.5 17.25 2439.00
28 May, 1993 16.75 17.75 16.75 17.75 1313.00
27 May, 1993 17.75 17.75 16.87 17.63 3002.00
26 May, 1993 16.75 17.75 16.75 16.75 9756.00