NBT Bancorp Inc (NBTB)

USD 42.24

(1.17%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1993 17.25 17.25 16.75 17.25 3377.00
19 Apr, 1993 17.25 17.25 17.25 17.25 3565.00
16 Apr, 1993 17.25 17.25 16.75 17.12 8067.00
15 Apr, 1993 17.0 17.25 16.75 17.25 15.19 Thousand
14 Apr, 1993 17.25 17.25 17.25 17.25 3940.00
12 Apr, 1993 17.5 17.5 17.25 17.25 2439.00
08 Apr, 1993 17.5 17.5 16.75 17.25 4315.00
07 Apr, 1993 16.75 17.5 16.75 17.5 13.69 Thousand
06 Apr, 1993 17.0 17.5 17.0 17.5 8630.00
05 Apr, 1993 17.25 17.25 16.75 17.0 24.2 Thousand