NBT Bancorp Inc (NBTB)

USD 42.24

(1.17%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1993 17.25 17.25 16.25 16.25 4503.00
17 Mar, 1993 17.25 17.25 16.25 16.25 2627.00
16 Mar, 1993 16.75 17.25 16.25 16.25 8255.00
15 Mar, 1993 17.5 17.5 16.5 16.5 3377.00
12 Mar, 1993 17.0 17.5 17.0 17.5 4127.00
11 Mar, 1993 15.5 16.5 15.25 16.25 35.83 Thousand
10 Mar, 1993 15.0 15.38 14.75 15.0 18.38 Thousand
09 Mar, 1993 15.25 15.5 14.25 15.38 12.38 Thousand
08 Mar, 1993 14.0 14.63 14.0 14.25 3002.00
05 Mar, 1993 14.0 15.0 14.0 15.0 11.63 Thousand