NBT Bancorp Inc (NBTB)

USD 42.24

(1.17%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1993 15.25 15.25 14.0 14.75 2814.00
03 Mar, 1993 15.0 15.0 14.0 14.0 1689.00
02 Mar, 1993 14.25 15.25 14.25 15.25 938.00
01 Mar, 1993 15.25 15.25 14.25 14.25 2064.00
26 Feb, 1993 14.13 15.0 14.13 15.0 11.25 Thousand
25 Feb, 1993 14.63 15.25 14.63 15.12 5253.00
24 Feb, 1993 15.0 15.0 13.75 13.75 1313.00
23 Feb, 1993 13.75 15.0 13.75 15.0 2627.00
22 Feb, 1993 13.75 13.75 13.75 13.75 750.00
19 Feb, 1993 15.0 15.0 15.0 15.0 188.00