NBT Bancorp Inc (NBTB)

USD 42.24

(1.17%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1993 13.25 13.25 13.25 13.25 188.00
01 Feb, 1993 14.0 14.25 14.0 14.25 8630.00
29 Jan, 1993 14.25 14.25 13.25 13.25 3752.00
28 Jan, 1993 13.25 14.25 13.25 14.25 3002.00
27 Jan, 1993 14.0 14.25 13.25 14.25 10.69 Thousand
26 Jan, 1993 14.0 14.0 13.25 13.38 10.88 Thousand
25 Jan, 1993 14.5 14.5 13.25 14.5 938.00
22 Jan, 1993 13.5 15.0 13.5 13.5 16.51 Thousand
21 Jan, 1993 13.5 15.0 13.5 14.5 4878.00
20 Jan, 1993 13.5 15.0 13.5 15.0 563.00