NBT Bancorp Inc (NBTB)

USD 42.24

(1.17%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1993 14.25 14.25 13.25 13.25 5441.00
18 Jan, 1993 15.0 15.0 14.25 14.25 5441.00
15 Jan, 1993 14.38 14.38 13.25 13.25 3189.00
14 Jan, 1993 14.38 14.38 14.38 14.38 563.00
13 Jan, 1993 13.25 14.25 13.25 13.25 12.75 Thousand
12 Jan, 1993 13.5 14.63 13.5 14.63 2814.00
11 Jan, 1993 13.5 13.5 13.5 13.5 3940.00
08 Jan, 1993 15.0 15.0 13.5 14.75 938.00
07 Jan, 1993 14.0 14.0 13.5 14.0 4878.00
06 Jan, 1993 13.25 13.5 13.25 13.5 4878.00