NBT Bancorp Inc (NBTB)

USD 42.24

(1.17%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1993 13.25 13.25 13.25 13.25 563.00
04 Jan, 1993 13.25 13.25 13.25 13.25 188.00
31 Dec, 1992 15.0 15.0 13.25 14.5 3565.00
30 Dec, 1992 13.25 14.75 13.25 14.13 4127.00
29 Dec, 1992 14.5 14.75 13.25 14.5 3752.00
28 Dec, 1992 13.25 14.5 13.25 14.5 3940.00
24 Dec, 1992 14.5 14.5 14.5 14.5 3752.00
23 Dec, 1992 14.5 14.5 13.25 14.5 7317.00
22 Dec, 1992 13.25 14.5 13.25 13.25 26.82 Thousand
21 Dec, 1992 14.5 14.5 13.5 13.5 4315.00