NBT Bancorp Inc (NBTB)

USD 42.24

(1.17%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1992 13.5 13.5 13.5 13.5 375.00
02 Dec, 1992 15.0 15.0 13.5 13.5 3940.00
01 Dec, 1992 14.25 15.0 14.0 14.13 11.44 Thousand
30 Nov, 1992 16.0 16.0 14.25 14.25 5066.00
27 Nov, 1992 14.5 14.5 14.5 14.5 375.00
25 Nov, 1992 14.75 14.75 14.25 14.75 9944.00
24 Nov, 1992 15.25 15.25 14.25 14.25 3565.00
23 Nov, 1992 15.0 15.25 15.0 15.25 4137.00
20 Nov, 1992 15.25 15.25 14.5 14.5 2955.00
19 Nov, 1992 14.25 15.5 14.25 15.5 985.00