NBT Bancorp Inc (NBTB)

USD 42.24

(1.17%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1992 15.25 15.25 14.5 14.5 394.00
30 Oct, 1992 14.25 14.25 14.25 14.25 6501.00
29 Oct, 1992 14.25 14.25 14.25 14.25 394.00
28 Oct, 1992 14.25 15.25 14.25 14.25 788.00
26 Oct, 1992 15.0 15.25 14.25 15.25 4137.00
23 Oct, 1992 14.25 14.25 14.25 14.25 197.00
21 Oct, 1992 14.38 15.25 14.38 14.75 9456.00
20 Oct, 1992 14.25 14.25 14.25 14.25 4728.00
19 Oct, 1992 14.25 14.25 14.25 14.25 985.00
16 Oct, 1992 15.25 15.25 14.25 15.25 1773.00