USD 4.3
(10.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 8.38 | 8.46 | 8.25 | 8.25 | 787.00 |
23 Apr, 2024 | 8.8 | 8.8 | 8.25 | 8.47 | 627.00 |
22 Apr, 2024 | 8.2 | 8.8 | 8.2 | 8.2 | 1799.00 |
19 Apr, 2024 | 8.78 | 8.83 | 8.2 | 8.8 | 3041.00 |
18 Apr, 2024 | 8.2 | 8.29 | 8.2 | 8.25 | 316.00 |
17 Apr, 2024 | 8.37 | 10.07 | 8.25 | 8.25 | 2209.00 |
16 Apr, 2024 | 8.39 | 8.58 | 8.36 | 8.48 | 1363.00 |
15 Apr, 2024 | 8.86 | 8.9 | 8.38 | 8.8 | 1520.00 |
12 Apr, 2024 | 8.57 | 8.58 | 8.36 | 8.36 | 658.00 |
11 Apr, 2024 | 8.37 | 8.89 | 8.25 | 8.69 | 1485.00 |
2198
CGPZF
SPLY
SOURCENTRL
025820
SOMICONVEY