NanoVibronix, Inc. (NAOV)

USD 4.3

(10.97%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 10.12 10.89 9.68 9.68 3833.00
22 Mar, 2024 9.79 10.45 9.79 10.12 607.00
21 Mar, 2024 10.23 10.45 9.79 9.79 2544.00
20 Mar, 2024 10.34 10.34 9.9 9.91 1706.00
19 Mar, 2024 9.68 10.67 9.68 10.12 3853.00
18 Mar, 2024 10.32 10.37 9.57 9.9 1080.00
15 Mar, 2024 0.88 0.97 0.88 0.89 38.58 Thousand
14 Mar, 2024 0.9 0.92 0.88 0.89 29.73 Thousand
13 Mar, 2024 0.88 0.92 0.86 0.87 42.71 Thousand
12 Mar, 2024 0.94 0.94 0.9 0.91 19.42 Thousand