NanoVibronix, Inc. (NAOV)
USD 4.3
(10.97%)
USD 4.3
(10.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 8.8 | 9.01 | 8.15 | 8.2 | 2482.00 |
| 09 Apr, 2024 | 9.38 | 9.38 | 7.7 | 9.02 | 4303.00 |
| 08 Apr, 2024 | 10.01 | 10.01 | 9.35 | 9.38 | 2085.00 |
| 05 Apr, 2024 | 9.71 | 10.06 | 9.64 | 9.71 | 2533.00 |
| 04 Apr, 2024 | 9.52 | 10.07 | 9.52 | 9.9 | 1721.00 |
| 03 Apr, 2024 | 10.07 | 10.23 | 8.99 | 9.9 | 5919.00 |
| 02 Apr, 2024 | 9.93 | 10.12 | 9.46 | 10.1 | 2071.00 |
| 01 Apr, 2024 | 9.61 | 10.26 | 9.61 | 9.68 | 958.00 |
| 28 Mar, 2024 | 9.9 | 10.45 | 9.69 | 9.9 | 2880.00 |
| 27 Mar, 2024 | 10.23 | 10.45 | 9.64 | 10.25 | 1560.00 |
2198
CGPZF
SPLY
SOURCENTRL
025820
SOMICONVEY