NanoVibronix, Inc. (NAOV)
USD 4.3
(10.97%)
USD 4.3
(10.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 8.66 | 8.69 | 8.2 | 8.46 | 923.00 |
| 07 May, 2024 | 8.14 | 8.52 | 8.14 | 8.25 | 2875.00 |
| 06 May, 2024 | 8.75 | 8.75 | 8.09 | 8.13 | 1486.00 |
| 03 May, 2024 | 7.82 | 9.27 | 7.7 | 8.1 | 7765.00 |
| 02 May, 2024 | 7.91 | 8.14 | 7.5 | 8.14 | 4417.00 |
| 01 May, 2024 | 7.95 | 8.29 | 7.45 | 7.59 | 66.27 Thousand |
| 30 Apr, 2024 | 8.58 | 8.58 | 7.98 | 8.09 | 1097.00 |
| 29 Apr, 2024 | 8.34 | 8.62 | 8.21 | 8.25 | 1294.00 |
| 26 Apr, 2024 | 8.53 | 8.8 | 8.25 | 8.34 | 1391.00 |
| 25 Apr, 2024 | 8.44 | 8.53 | 8.25 | 8.25 | 737.00 |
2198
CGPZF
SPLY
SOURCENTRL
025820
SOMICONVEY