NanoVibronix, Inc. (NAOV)
USD 4.3
(10.97%)
USD 4.3
(10.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 9.45 | 10.03 | 8.8 | 8.86 | 6216.00 |
| 10 Jun, 2024 | 8.8 | 9.57 | 8.53 | 9.12 | 4425.00 |
| 07 Jun, 2024 | 8.69 | 9.12 | 8.12 | 8.79 | 1940.00 |
| 06 Jun, 2024 | 9.13 | 9.23 | 8.17 | 8.76 | 1342.00 |
| 05 Jun, 2024 | 9.35 | 9.35 | 8.05 | 9.12 | 1052.00 |
| 04 Jun, 2024 | 9.02 | 9.23 | 8.33 | 8.69 | 1026.00 |
| 03 Jun, 2024 | 8.96 | 9.24 | 8.9 | 8.94 | 1535.00 |
| 31 May, 2024 | 9.33 | 9.34 | 8.8 | 8.9 | 1368.00 |
| 30 May, 2024 | 8.79 | 9.2 | 8.77 | 8.99 | 2222.00 |
| 29 May, 2024 | 8.65 | 9.02 | 8.47 | 8.47 | 687.00 |
2198
CGPZF
SPLY
SOURCENTRL
025820
SOMICONVEY