NanoVibronix, Inc. (NAOV)
USD 4.3
(10.97%)
USD 4.3
(10.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 8.25 | 8.46 | 7.97 | 8.03 | 3344.00 |
| 21 May, 2024 | 8.02 | 8.25 | 7.92 | 8.25 | 3739.00 |
| 20 May, 2024 | 8.2 | 8.25 | 7.92 | 7.92 | 1054.00 |
| 17 May, 2024 | 8.46 | 8.46 | 8.25 | 8.32 | 1673.00 |
| 16 May, 2024 | 8.25 | 8.68 | 7.92 | 7.95 | 3751.00 |
| 15 May, 2024 | 8.25 | 8.25 | 7.81 | 7.83 | 1549.00 |
| 14 May, 2024 | 7.93 | 8.55 | 7.7 | 7.87 | 3648.00 |
| 13 May, 2024 | 8.22 | 8.22 | 7.59 | 7.92 | 1889.00 |
| 10 May, 2024 | 8.51 | 8.76 | 7.93 | 7.93 | 3341.00 |
| 09 May, 2024 | 8.47 | 8.76 | 8.25 | 8.38 | 931.00 |
2198
CGPZF
SPLY
SOURCENTRL
025820
SOMICONVEY