NanoVibronix, Inc. (NAOV)
USD 4.3
(10.97%)
USD 4.3
(10.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 7.93 | 8.31 | 7.93 | 8.31 | 1506.00 |
| 21 Jun, 2024 | 8.17 | 8.34 | 7.84 | 8.09 | 5158.00 |
| 20 Jun, 2024 | 8.41 | 8.78 | 8.14 | 8.21 | 6345.00 |
| 18 Jun, 2024 | 8.69 | 8.69 | 8.04 | 8.06 | 1596.00 |
| 17 Jun, 2024 | 9.04 | 9.68 | 8.03 | 8.4 | 8544.00 |
| 14 Jun, 2024 | 9.47 | 9.79 | 9.02 | 9.02 | 1705.00 |
| 13 Jun, 2024 | 9.3 | 10.06 | 9.03 | 9.03 | 4845.00 |
| 12 Jun, 2024 | 9.09 | 9.61 | 8.86 | 9.24 | 4539.00 |
| 11 Jun, 2024 | 9.45 | 10.03 | 8.8 | 8.86 | 6216.00 |
| 10 Jun, 2024 | 8.8 | 9.57 | 8.53 | 9.12 | 4425.00 |
2198
CGPZF
SPLY
SOURCENTRL
025820
SOMICONVEY