USD 4.3
(10.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 7.92 | 8.25 | 7.81 | 7.81 | 1960.00 |
08 Jul, 2024 | 7.81 | 8.31 | 7.81 | 7.92 | 1141.00 |
05 Jul, 2024 | 7.91 | 8.31 | 7.81 | 7.92 | 2720.00 |
03 Jul, 2024 | 8.02 | 8.05 | 7.75 | 7.79 | 475.00 |
02 Jul, 2024 | 7.35 | 8.25 | 7.35 | 7.87 | 3337.00 |
01 Jul, 2024 | 7.56 | 8.09 | 7.48 | 7.7 | 2023.00 |
28 Jun, 2024 | 7.84 | 7.84 | 7.55 | 7.7 | 4199.00 |
27 Jun, 2024 | 8.14 | 8.36 | 7.81 | 7.84 | 2666.00 |
26 Jun, 2024 | 7.93 | 8.14 | 7.92 | 8.14 | 287.00 |
25 Jun, 2024 | 8.55 | 8.55 | 7.92 | 8.11 | 3969.00 |
2198
CGPZF
SPLY
SOURCENTRL
025820
SOMICONVEY