NanoVibronix, Inc. (NAOV)
USD 4.3
(10.97%)
USD 4.3
(10.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 6.8 | 6.99 | 6.3 | 6.32 | 929.00 |
| 06 Aug, 2024 | 7.04 | 7.04 | 6.2 | 6.46 | 5277.00 |
| 05 Aug, 2024 | 7.92 | 10.63 | 6.18 | 7.05 | 53.01 Thousand |
| 02 Aug, 2024 | 7.92 | 8.36 | 7.92 | 8.24 | 2472.00 |
| 01 Aug, 2024 | 8.25 | 8.36 | 7.92 | 8.13 | 3427.00 |
| 31 Jul, 2024 | 8.35 | 8.35 | 7.73 | 8.25 | 853.00 |
| 30 Jul, 2024 | 8.39 | 8.56 | 7.92 | 8.35 | 2829.00 |
| 29 Jul, 2024 | 8.33 | 8.79 | 8.03 | 8.39 | 2208.00 |
| 26 Jul, 2024 | 8.02 | 8.5 | 8.02 | 8.26 | 4908.00 |
| 25 Jul, 2024 | 8.15 | 8.25 | 7.98 | 8.03 | 1411.00 |
2198
CGPZF
SPLY
SOURCENTRL
025820
SOMICONVEY