USD 4.3
(10.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 6.47 | 6.82 | 6.33 | 6.57 | 948.00 |
19 Aug, 2024 | 6.38 | 7.03 | 6.38 | 6.64 | 1263.00 |
16 Aug, 2024 | 6.6 | 6.95 | 6.45 | 6.77 | 1517.00 |
15 Aug, 2024 | 6.6 | 6.75 | 6.6 | 6.6 | 1593.00 |
14 Aug, 2024 | 6.71 | 6.82 | 6.38 | 6.4 | 1571.00 |
13 Aug, 2024 | 6.38 | 6.6 | 6.11 | 6.28 | 1287.00 |
12 Aug, 2024 | 6.81 | 6.82 | 6.11 | 6.49 | 1442.00 |
09 Aug, 2024 | 6.16 | 6.6 | 6.03 | 6.33 | 1791.00 |
08 Aug, 2024 | 6.6 | 6.6 | 5.72 | 5.84 | 4364.00 |
07 Aug, 2024 | 6.8 | 6.99 | 6.3 | 6.32 | 929.00 |
2198
CGPZF
SPLY
SOURCENTRL
025820
SOMICONVEY