NanoVibronix, Inc. (NAOV)
USD 4.3
(10.97%)
USD 4.3
(10.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 6.68 | 6.89 | 6.29 | 6.33 | 1985.00 |
| 21 Aug, 2024 | 6.6 | 6.88 | 6.38 | 6.88 | 12.18 Thousand |
| 20 Aug, 2024 | 6.47 | 6.82 | 6.33 | 6.57 | 948.00 |
| 19 Aug, 2024 | 6.38 | 7.03 | 6.38 | 6.64 | 1263.00 |
| 16 Aug, 2024 | 6.6 | 6.95 | 6.45 | 6.77 | 1517.00 |
| 15 Aug, 2024 | 6.6 | 6.75 | 6.6 | 6.6 | 1593.00 |
| 14 Aug, 2024 | 6.71 | 6.82 | 6.38 | 6.4 | 1571.00 |
| 13 Aug, 2024 | 6.38 | 6.6 | 6.11 | 6.28 | 1287.00 |
| 12 Aug, 2024 | 6.81 | 6.82 | 6.11 | 6.49 | 1442.00 |
| 09 Aug, 2024 | 6.16 | 6.6 | 6.03 | 6.33 | 1791.00 |
2198
CGPZF
SPLY
SOURCENTRL
025820
SOMICONVEY